The Prague Stock Exchange and RM-System - daily results dne 19.1.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2009  22.1.2009  21.1.2009  20.1.2009 19.1.2009

The Prague Sotck Exchange and RM-System - daily results - 19.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TL 989,66	42.22	-28.10%	9 700	200
BRENT TL 30	20.10	-27.44%	186 380	8 100
CECE TEL. TL 750	34.65	-14.34%	0	0
ERSTE GROUP BANK A	342.50	-11.73%	326 596 268	904 765	346.20	-11.23%	14 171 341	39 499
KB TL 1700	91.95	-8.37%	101 400	1 000
CECE OIL TL 500	83.55	-7.83%	0	0
PX TL 500	33.80	-7.40%	0	0
ERBA FUT JUN09	349.60	-6.55%	37 500	1
ERBA FUT MAR09	355.10	-5.33%	37 500	1
UNIPETROL TL 90	49.95	-5.13%	0	0
RDX	160.22	-4.76%	0	0
BRENT CRUDE OIL	58.20	-4.59%	60 200	1 000
WIG VB-AFT	105.71	-4.08%	0	0
CTX	322.90	-4.01%	0	0
O2 TL 300	146.20	-4.01%	0	0
CECE VB-AFT	321.30	-4.00%	0	0
PX BONUS 114+	47.95	-3.52%	0	0
CECEXT	210.30	-3.22%	0	0
PX BONUS 125 CAP	51.55	-3.19%	0	0
UNIPETROL TL 70	70.25	-3.17%	0	0
KOMERČNÍ BANKA	2 537.00	-2.76%	210 858 062	81 951	2 550.00	-3.06%	4 883 095	1 882
O2 TL 200	247.10	-2.41%	0	0
NWN	76.94	-2.29%	54 317 599	698 113	77.30	-2.64%	3 979 187	50 759
NWR	76.94	-2.29%	54 317 599	698 113	77.30	-2.64%	3 979 187	50 759
ECM	250.70	-2.11%	757 480	2 974	255.10	-1.46%	1 788	7
DJ EURO STOXX 50	618.70	-1.75%	0	0
PX BONUS 127 CAP	101.05	-1.56%	0	0
UNIPETROL	139.65	-1.43%	23 664 145	168 693	140.20	-1.61%	539 454	3 843
ZENTIVA TL 800	35.29	-1.15%	0	0
ELEKTRINAGARVB-AFT	97.60	-1.14%	0	0
O2 C.R.	440.80	-1.12%	248 370 333	563 174	440.80	-1.83%	2 798 896	6 324
INDUSTRY BASKET	121.02	-0.74%	0	0
AAA AUTO	8.89	-0.56%	10 201	1 135	8.80	-1.12%	17 962	2 037
BUX VB-AFT	117.91	-0.51%	0	0
CPI FIM	232.10	-0.47%	6 922 979	29 637	232.90	-1.27%	688 387	2 874
ELEKTGAR2VB-AFT	99.28	-0.40%	0	0
S-BOX DIMAX	386.60	-0.26%	0	0
CEZ FUT MAR09	800.10	-0.25%	0	0
CEZ FUT JUN09	800.10	-0.25%	0	0
VIG	622.60	-0.14%	5 052 434	8 065	622.00	+0.32%	31 100	50
DAX REV BONUS II	3 763.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CECE BONUS III	1 081.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›