Bonds on the Prague Stock - Reference prices for bonds, day19.1.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 19.1.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
EIB 6,50/15	118	0.00%	119.5	0.00%	6.50	17.4.2015
EIB 8,20/09	100.76	+0.01%	101.21	+0.01%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	105.85	+0.17%	109.85	+0.16%	6.85	15.5.2011
MERO ČR 10,30/11	112.82	+0.17%	116.48	+0.15%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.32	+0.14%	100.18	+0.23%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.46	-0.05%	101.14	+0.01%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	100.95	+0.44%	102.7	+0.72%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	100.44	+0.13%	102.19	+0.41%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	94.75	-0.07%	96.63	+0.26%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	100.25	+0.24%	102	+0.52%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	100.14	+0.02%	102.01	+0.32%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.3	+0.15%	103.18	+0.15%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	92.85	+0.10%	95.52	+0.01%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	104.56	-0.11%	106.44	+0.20%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	102.47	+0.20%	104.17	+0.19%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	97.12	-0.51%	107.12	-0.46%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	104.35	0.00%	105.15	+0.08%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.58	+0.30%	110.08	+0.52%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	119.04	-0.01%	120.91	+0.25%	6.95	26.1.2016
ST.DLUHOP. VAR/16	95.75	-0.03%	97	-0.03%	4.28	27.10.2016
SŽDC 4,60/11	100.98	+0.25%	103.98	+0.24%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste