Hi price, The Prague Stock Exchange dne 19.1.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.1.2009 22.1.2009 21.1.2009 20.1.2009 19.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 801.10 | +0.51% | 629 991 421 | 784 660 | 801.60 | -0.67% | 1 530 702 | 1 895 | ||||||
| CEZ FUT MAR09 | 800.10 | -0.25% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 800.10 | -0.25% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 764.80 | +2.69% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 640.50 | +4.27% | 0 | 0 | ||||||||||
| VIG | 622.60 | -0.14% | 5 052 434 | 8 065 | 622.00 | +0.32% | 31 100 | 50 | ||||||
| DJ EURO STOXX 50 | 618.70 | -1.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 534.30 | +2.40% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 440.80 | -1.12% | 248 370 333 | 563 174 | 440.80 | -1.83% | 2 798 896 | 6 324 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 386.60 | -0.26% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 362.00 | +0.89% | 23 771 198 | 66 220 | 364.90 | -2.35% | 990 999 | 2 672 | ||||||
| ERBA FUT MAR09 | 355.10 | -5.33% | 37 500 | 1 | ||||||||||
| ERBA FUT JUN09 | 349.60 | -6.55% | 37 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 342.50 | -11.73% | 326 596 268 | 904 765 | 346.20 | -11.23% | 14 171 341 | 39 499 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 322.90 | -4.01% | 0 | 0 | ||||||||||
| ||||||||||||||
