The Prague Stock Exchange and RM-System - daily results dne 19.1.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2009 22.1.2009 21.1.2009 20.1.2009 19.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 537.00 | -2.76% | 210 858 062 | 81 951 | 2 550.00 | -3.06% | 4 883 095 | 1 882 | ||||||
| O2 TL 200 | 247.10 | -2.41% | 0 | 0 | ||||||||||
| NWN | 76.94 | -2.29% | 54 317 599 | 698 113 | 77.30 | -2.64% | 3 979 187 | 50 759 | ||||||
| NWR | 76.94 | -2.29% | 54 317 599 | 698 113 | 77.30 | -2.64% | 3 979 187 | 50 759 | ||||||
| ECM | 250.70 | -2.11% | 757 480 | 2 974 | 255.10 | -1.46% | 1 788 | 7 | ||||||
| DJ EURO STOXX 50 | 618.70 | -1.75% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 101.05 | -1.56% | 0 | 0 | ||||||||||
| UNIPETROL | 139.65 | -1.43% | 23 664 145 | 168 693 | 140.20 | -1.61% | 539 454 | 3 843 | ||||||
| ZENTIVA TL 800 | 35.29 | -1.15% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.60 | -1.14% | 0 | 0 | ||||||||||
| O2 C.R. | 440.80 | -1.12% | 248 370 333 | 563 174 | 440.80 | -1.83% | 2 798 896 | 6 324 | ||||||
| INDUSTRY BASKET | 121.02 | -0.74% | 0 | 0 | ||||||||||
| AAA AUTO | 8.89 | -0.56% | 10 201 | 1 135 | 8.80 | -1.12% | 17 962 | 2 037 | ||||||
| BUX VB-AFT | 117.91 | -0.51% | 0 | 0 | ||||||||||
| CPI FIM | 232.10 | -0.47% | 6 922 979 | 29 637 | 232.90 | -1.27% | 688 387 | 2 874 | ||||||
| ELEKTGAR2VB-AFT | 99.28 | -0.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 386.60 | -0.26% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 800.10 | -0.25% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 800.10 | -0.25% | 0 | 0 | ||||||||||
| VIG | 622.60 | -0.14% | 5 052 434 | 8 065 | 622.00 | +0.32% | 31 100 | 50 | ||||||
| ||||||||||||||
