The Prague Stock Exchange and RM-System - daily results dne 19.1.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.1.2009 22.1.2009 21.1.2009 20.1.2009 19.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.20 | +1.41% | 109 | 15 | ||||||
AVIA | 38.00 | -15.56% | 458 | 12 | ||||||||||
ECM | 250.70 | -2.11% | 757 480 | 2 974 | 255.10 | -1.46% | 1 788 | 7 | ||||||
Holcim (Česko) | 2 364.20 | -19.85% | 2 364 | 1 | ||||||||||
TESLA KARLÍN | 220.00 | 0.00% | 2 420 | 11 | ||||||||||
OHL ŽS | 1 876.00 | -20.00% | 3 752 | 2 | ||||||||||
VÍTKOVICE | 380.00 | -5.00% | 8 456 | 22 | ||||||||||
NOKIA CORP. | 289.70 | -0.27% | 14 485 | 50 | ||||||||||
AAA AUTO | 8.89 | -0.56% | 10 201 | 1 135 | 8.80 | -1.12% | 17 962 | 2 037 | ||||||
VIG | 622.60 | -0.14% | 5 052 434 | 8 065 | 622.00 | +0.32% | 31 100 | 50 | ||||||
EXXON MOBIL CORP. | 1 600.00 | +2.27% | 40 000 | 25 | ||||||||||
ZENTIVA | 1 122.00 | +0.09% | 23 384 774 | 20 895 | 1 108.00 | +0.26% | 55 400 | 50 | ||||||
DEUTSCHE TELEKOM | 282.10 | +2.10% | 56 290 | 200 | ||||||||||
INTEL CORP. | 283.60 | +1.32% | 61 122 | 216 | ||||||||||
ČESKÁ SPOŘITELNA | 690.00 | +6.15% | 69 000 | 100 | ||||||||||
PFNONWOVENS | 243.50 | +0.79% | 23 393 990 | 95 628 | 246.70 | +1.52% | 76 680 | 310 | ||||||
ARCELORMITTAL | 2 300.00 | -8.80% | 113 600 | 47 | ||||||||||
UNIPETROL | 139.65 | -1.43% | 23 664 145 | 168 693 | 140.20 | -1.61% | 539 454 | 3 843 | ||||||
CPI FIM | 232.10 | -0.47% | 6 922 979 | 29 637 | 232.90 | -1.27% | 688 387 | 2 874 | ||||||
CETV | 362.00 | +0.89% | 23 771 198 | 66 220 | 364.90 | -2.35% | 990 999 | 2 672 | ||||||
|