The Prague Stock Exchange and RM-System - daily results dne 19.1.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.1.2009 22.1.2009 21.1.2009 20.1.2009 19.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT MAR09 | 355.10 | -5.33% | 37 500 | 1 | ||||||||||
ERBA FUT JUN09 | 349.60 | -6.55% | 37 500 | 1 | ||||||||||
PX FUT JUN09 | 819.50 | +0.54% | 741 040 | 9 | ||||||||||
CECE TL 989,66 | 42.22 | -28.10% | 9 700 | 200 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 2 140 406 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB TL 1700 | 91.95 | -8.37% | 101 400 | 1 000 | ||||||||||
BRENT CRUDE OIL | 58.20 | -4.59% | 60 200 | 1 000 | ||||||||||
AAA AUTO | 8.89 | -0.56% | 10 201 | 1 135 | 8.80 | -1.12% | 17 962 | 2 037 | ||||||
PHILIP MORRIS ČR A | 5 816.00 | +1.13% | 9 684 656 | 1 666 | 5 805.00 | -1.32% | 1 415 101 | 238 | ||||||
ECM | 250.70 | -2.11% | 757 480 | 2 974 | 255.10 | -1.46% | 1 788 | 7 | ||||||
BRENT TS 70 | 64.30 | +17.55% | 494 800 | 8 000 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 82 865 013 | 8 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 622.60 | -0.14% | 5 052 434 | 8 065 | 622.00 | +0.32% | 31 100 | 50 | ||||||
BRENT TL 30 | 20.10 | -27.44% | 186 380 | 8 100 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 125 386 229 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 193 108 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 192 597 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 122.00 | +0.09% | 23 384 774 | 20 895 | 1 108.00 | +0.26% | 55 400 | 50 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 212 611 806 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 232.10 | -0.47% | 6 922 979 | 29 637 | 232.90 | -1.27% | 688 387 | 2 874 | ||||||
|