Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2009
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 237.69 | 86 500 | 885 560 569.44 | 101.45 | 101.45 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 347.00 | 71 000 | 734 637 000.00 | 101.25 | 101.25 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 719.26 | 30 000 | 321 577 777.78 | 105.00 | 105.35 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 124.37 | 21 000 | 212 611 805.56 | 100.70 | 100.75 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 655.42 | 20 000 | 193 108 333.34 | 95.20 | 95.20 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 629.87 | 20 000 | 192 597 333.33 | 95.30 | 95.30 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 030.90 | 12 500 | 125 386 229.16 | 99.40 | 99.70 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 319.43 | 8 030 | 82 865 012.77 | 99.70 | 100.05 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 702.03 | 200 | 2 140 405.56 | 103.00 | 103.00 | ||
| ST.DLUHOP. 4,10/11 | Souhrn-CF0 Jiné BCP | 3 | 37 600 | ||||||
| VIG | Souhrn-VF0 Jiné BCP | 1 | 1 200 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 192 600 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 3 | 86 300 | ||||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 1 | 146 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 7 400 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 5 450 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV3 Jiné BCP | 1 | 60 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 1 | 6 000 | ||||||
| HOME CR. VAR/09 | Souhrn-CF0 Jiné BCP | 3 | 310 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-RV3 Jiné BCP | 1 | 50 000 | ||||||
| |||||||||
