Top volume, The Prague Stock Exchange dne 19.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.10.1999 22.10.1999 21.10.1999 20.10.1999 19.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 38.95 | -5.00% | 121 563 | 3 121 | ||||||||||
| PHILIP MORRIS ČR A | 7 800.00 | -0.38% | 109 200 | 14 | 7 700.00 | 0.00% | 123 250 | 16 | ||||||
| THESAURUS | 901.00 | -0.98% | 105 417 | 117 | 892.00 | +1.82% | 120 808 | 136 | ||||||
| PF IKS KB PLUS | 253.00 | +0.47% | 92 425 | 365 | 251.60 | -0.35% | 277 290 | 1 101 | ||||||
| IF BOHATSTVÍ | 1 400.00 | -0.28% | 91 000 | 65 | 1 392.00 | -0.12% | 263 651 | 190 | ||||||
| ZLATÝ IF KVANTO | 410.00 | +0.93% | 90 200 | 220 | 405.40 | -0.19% | 221 180 | 545 | ||||||
| DEZA | 297.00 | +8.00% | 89 100 | 300 | 300.90 | +10.38% | 233 850 | 823 | ||||||
| VÍTKOVICE | 45.00 | -9.09% | 81 000 | 1 800 | 44.50 | +0.45% | 4 321 | 97 | ||||||
| STRATEGIC HOT.CAP. | 5 278.00 | +0.03% | 79 170 | 15 | 5 284.00 | +0.02% | 1 107 511 | 209 | ||||||
| BANKOVNÍ HOLDING | 658.70 | -3.13% | 79 044 | 120 | 630.60 | -2.53% | 102 820 | 163 | ||||||
| ZČ ENERGETIKA | 4 400.00 | +4.76% | 74 800 | 17 | 3 604.00 | -9.90% | 57 375 | 16 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.08% | 68 260 | 58 | 1 183.00 | +1.17% | 774 390 | 657 | ||||||
| ŽIVNOBANKA-PODÍL.F | 585.10 | +0.53% | 67 542 | 115 | 582.50 | +0.32% | 404 810 | 695 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 111.51 | +0.45% | 67 464 | 605 | 112.60 | 0.00% | 333 298 | 2 946 | ||||||
| ZČ PLYNÁRENSKÁ | 3 858.00 | +4.97% | 65 586 | 17 | 3 326.10 | -0.24% | 16 631 | 5 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 52 500 | 15 | 3 052.00 | -8.21% | 84 082 | 28 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | 0.00% | 50 000 | 20 | 2 240.10 | -6.79% | 92 996 | 39 | ||||||
| ČESKÝ UPF | 1 030.00 | -0.77% | 46 350 | 45 | 1 019.00 | -0.24% | 127 823 | 125 | ||||||
| JM PLYNÁRENSKÁ | 4 356.00 | +4.98% | 43 560 | 10 | 3 474.00 | -3.90% | 6 948 | 2 | ||||||
| EZ PRAHA | 335.00 | 0.00% | 43 550 | 130 | 329.80 | +1.75% | 0 | 0 | ||||||
| ||||||||||||||
