Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/08 | n-Přímé RMS | 18 | 9 929.90 | 417 662 | 4 147 374 142.00 | 9 500.00 | 10 011.00 | ||
MOSTECKÁ UHEL.SP. | Přímé RMS | 1 | 649.20 | 3 630 698 | 2 357 049 141.60 | 649.20 | 649.20 | ||
KOB VAR/05 | Přímé BCP | 10 120.22 | 80 000 | 809 617 800.00 | 100.60 | 100.60 | |||
MOSTECKÁ UHEL.SPOL | Přímé RMS | 1 | 649.20 | 785 500 | 509 946 600.00 | 649.20 | 649.20 | ||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 785.87 | 42 000 | 495 006 394.00 | 109.99 | 111.15 | |||
JÁCHYMOV PM | Přímé RMS | 14 | 1 606.00 | 299 062 | 480 293 572.00 | 1 606.00 | 1 606.00 | ||
IPB VAR/01 | n-Přímé RMS | 2 | 9 933.40 | 46 449 | 461 397 033.60 | 9 926.40 | 9 950.00 | ||
KOB VAR/05 | BAS Nahl. BCP | 100.60 | 40 000 | 402 400 000.00 | 100.60 | 100.60 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.17 | 25 995 | 342 247 629.00 | 120.87 | 121.72 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.52 | 27 000 | 314 507 574.00 | 109.40 | 109.95 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.49 | 26 000 | 306 130 896.00 | 109.99 | 111.00 | |||
ČS 10,75/02 | Přímé BCP | 11 651.72 | 26 000 | 302 944 734.00 | 109.50 | 109.95 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 151.03 | 22 668 | 298 107 545.00 | 120.81 | 121.72 | |||
EIB 8,20/09 | SPT Nahl. BCP | 104.12 | 10 800 | 281 145 000.00 | 103.85 | 104.50 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 332.46 | 24 500 | 277 645 378.00 | 110.90 | 111.25 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 876.97 | 22 000 | 261 293 298.00 | 109.99 | 111.50 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.12 | 23 000 | 260 743 386.00 | 111.00 | 111.51 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.04 | 20 000 | 222 091 000.00 | 110.00 | 111.40 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 110.87 | 20 000 | 221 740 000.00 | 110.87 | 110.87 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 409.80 | 20 000 | 208 195 947.00 | 104.44 | 104.75 | |||
|