The Prague Stock Exchange and RM-System - daily results dne 19.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 828.00 | 0.00% | 0 | 0 | 1 726.80 | -1.73% | 15 855 | 9 | ||||||
| POLIČSKÉ STROJÍRNY | 26.20 | 0.00% | 236 | 9 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||
| PF AAA | 847.00 | -4.40% | 8 470 | 10 | 819.30 | -6.65% | 8 193 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 218.90 | +0.18% | 2 189 | 10 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 4 100 | 10 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | -0.64% | 1 700 | 10 | ||||||||||
| RETEX | 21.00 | +3.44% | 210 | 10 | ||||||||||
| TZP | 50.20 | -0.19% | 502 | 10 | ||||||||||
| VODÁRENSKÁ | 243.50 | +0.04% | 2 435 | 10 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 100.10 | 0.00% | 1 001 | 10 | ||||||||||
| MANHATTAN IF | 1 420.00 | 0.00% | 14 200 | 10 | ||||||||||
| CHEVAK CHEB | 160.00 | +1.20% | 1 600 | 10 | ||||||||||
| GRANDHOTEL PUPP | 532.50 | +0.28% | 5 323 | 10 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 800 | 10 | ||||||||||
| EVBAK SUPER-EXTRA | 390.20 | 0.00% | 3 902 | 10 | ||||||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 475.00 | -0.02% | 5 226 | 11 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 957.60 | +1.84% | 32 534 | 11 | ||||||
| KRKONOŠSKÉ VÁPENKY | 319.10 | +2.37% | 3 504 | 11 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.00 | -4.59% | 297 | 11 | ||||||||||
| PLOMA | 52.50 | 0.00% | 630 | 12 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 30.80 | 0.00% | 370 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 222.50 | +1.13% | 2 690 | 12 | ||||||
| GALA | 160.20 | -2.01% | 1 926 | 12 | ||||||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| VOD.A KAN.NYMBURK | 136.50 | -0.29% | 1 911 | 14 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 200 | 14 | ||||||
| IF DIALOG - INVEST | 20.00 | 0.00% | 300 | 15 | ||||||||||
| ČESKOMORAVSKÝ LEN | 94.50 | 0.00% | 0 | 0 | 123.80 | +0.08% | 1 857 | 15 | ||||||
| BMT | 81.30 | +0.24% | 1 220 | 15 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 45.00 | 0.00% | 675 | 15 | ||||||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | -2.17% | 21 600 | 16 | ||||||
| JITEX PÍSEK | 51.00 | +1.79% | 816 | 16 | ||||||||||
| LESY DŘEVO BRUNTÁL | 45.50 | +8.85% | 728 | 16 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 14 400 | 18 | ||||||||||
| SEMPERFLEX OPTIMIT | 528.80 | +9.98% | 9 518 | 18 | ||||||||||
| STČ ENERGETICKÁ | 1 312.00 | -4.99% | 0 | 0 | 1 350.10 | -1.45% | 27 380 | 20 | ||||||
| STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | 0.00% | 105 982 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | +1.45% | 5 098 | 10 | 490.00 | +4.25% | 9 800 | 20 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 531.30 | +0.22% | 10 626 | 20 | ||||||
| VLNAP | 18.35 | +4.97% | 0 | 0 | 28.10 | +0.35% | 562 | 20 | ||||||
| ŠMERAL BRNO | 32.60 | +1.55% | 652 | 20 | ||||||||||
| TEPLÁRNA STRAKON. | 460.10 | -4.16% | 9 202 | 20 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 603.00 | -2.25% | 32 060 | 20 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.80 | 0.00% | 296 | 20 | ||||||||||
| ČESKÉ LODĚNICE | 34.20 | -5.00% | 684 | 20 | ||||||||||
| FAGRON | 21.30 | 0.00% | 426 | 20 | ||||||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 64.00 | -1.53% | 1 344 | 21 | ||||||
| NKT CABLES | 595.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 12 411 | 21 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 404.00 | +0.14% | 8 484 | 21 | ||||||
| CZ 92/91 | 20.00 | -4.76% | 440 | 22 | ||||||||||
| DEZA | 347.50 | 0.00% | 0 | 0 | 365.20 | -0.84% | 8 034 | 22 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 76.50 | 0.00% | 1 836 | 24 | ||||||||||
| MEVA | 135.00 | 0.00% | 3 240 | 24 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 41.10 | -2.37% | 986 | 24 | ||||||||||
| RAAB KARCH.STAVIVA | 146.00 | +0.68% | 3 504 | 24 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 297.50 | +9.94% | 7 140 | 24 | ||||||
| SEMPRA PRAHA | 60.10 | 0.00% | 1 503 | 25 | ||||||||||
| SELLIER & BELLOT | 181.00 | 0.00% | 7 783 | 43 | 180.50 | +0.27% | 4 499 | 25 | ||||||
| ||||||||||||||
