Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | UNIVYC BCP-1 | 501.66 | 1 557 906 | 781 550 008.00 | 395.00 | 561.96 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 111.65 | 67 580 | 769 889 056.00 | 111.19 | 111.94 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.52 | 59 000 | 715 092 532.00 | 113.60 | 115.74 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.07 | 16 000 | 439 422 057.00 | 104.90 | 105.32 | |||
EIB 8,20/09 | Přímé BCP | 27 450.43 | 13 600 | 373 325 862.00 | 104.65 | 105.17 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 113.06 | 30 763 | 358 803 982.00 | 111.60 | 113.10 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 106.34 | 30 700 | 348 674 861.00 | 105.99 | 106.39 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 356.74 | 28 200 | 320 259 987.00 | 105.99 | 106.54 | |||
BRNO 11,1/03 | UNIVYC BCP-1 | 102.74 | 2 200 | 239 921 720.00 | 102.61 | 102.90 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.12 | 20 000 | 230 288 727.00 | 107.09 | 107.14 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 93.67 | 20 686 | 200 693 278.00 | 93.30 | 95.13 | |||
ČEZ | UNIVYC BCP-1 | 103.58 | 1 688 220 | 174 879 421.00 | 83.00 | 111.10 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 691.00 | 13 000 | 125 983 000.00 | 93.35 | 93.65 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 379.31 | 12 029 | 124 852 682.00 | 98.89 | 99.20 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 808.40 | 152 924 | 123 624 530.00 | 663.97 | 945.93 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 94.82 | 12 050 | 118 782 900.00 | 94.70 | 95.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 544.00 | 9 763 | 112 704 078.00 | 111.44 | 112.93 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.13 | 10 200 | 103 613 741.00 | 100.05 | 100.19 | |||
KOB 10,875/04 | Přímé BCP | 11 941.67 | 8 000 | 95 533 360.00 | 113.60 | 113.90 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 120.40 | 740 | 93 078 452.00 | 119.05 | 120.61 | |||
|