Top number of shares per day, RM System dne 19.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 195.00 | +0.20% | 24 092 | 121 | ||||||||||
| PACOVSKÉ STROJÍRNY | 79.00 | +9.41% | 9 480 | 120 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 500.00 | +0.60% | 59 950 | 120 | ||||||
| TESLA SEZAM | 682.10 | 0.00% | 0 | 0 | 660.00 | -5.71% | 77 880 | 118 | ||||||
| SAKAS | 45.00 | 0.00% | 4 995 | 111 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.00 | 0.00% | 0 | 0 | 202.20 | +0.39% | 21 415 | 107 | ||||||
| KABELOVNA DĚČÍN | 900.00 | -0.12% | 93 600 | 104 | ||||||||||
| MORAV.KERAM.ZÁVODY | 120.30 | -5.49% | 12 014 | 102 | ||||||||||
| IF PRO PROSPE PRŮM | 6.20 | +5.08% | 620 | 100 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 600 | 100 | ||||||
| HEDVA | 33.20 | -1.77% | 3 282 | 99 | ||||||||||
| INTERSIGMA | 85.00 | +5.98% | 7 683 | 95 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.00 | +6.06% | 3 111 | 91 | ||||||||||
| IF KREDIT | 43.00 | 0.00% | 3 855 | 90 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 170.00 | +3.94% | 17 000 | 100 | 167.30 | +0.42% | 14 717 | 88 | ||||||
| MOTOFOND IF | 225.10 | -0.53% | 19 885 | 88 | ||||||||||
| SVA | 70.00 | 0.00% | 5 880 | 84 | ||||||||||
| AGROSTROJ PELHŘIM. | 89.10 | 0.00% | 7 484 | 84 | ||||||||||
| IF BOHATSTVÍ | 1 525.00 | 0.00% | 289 750 | 190 | 1 510.20 | -0.46% | 122 813 | 81 | ||||||
| IF AB-UNIFOND | 210.00 | -7.89% | 16 500 | 80 | ||||||||||
| THESAURUS | 1 037.00 | -0.09% | 98 515 | 95 | 1 021.30 | +0.33% | 82 809 | 80 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.50 | +2.22% | 20 279 | 75 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | -0.42% | 4 700 | 4 | 1 174.20 | +0.22% | 87 798 | 75 | ||||||
| AKRO OPF PROG.SPOL | 48.80 | 0.00% | 3 636 | 75 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.10 | -3.73% | 2 708 | 75 | ||||||||||
| KOVOSVIT | 170.30 | +2.40% | 12 599 | 74 | ||||||||||
| IF BOH.DOP.KOMEN. | 519.00 | 0.00% | 38 573 | 74 | ||||||||||
| VET ASSETS | 100.00 | 0.00% | 0 | 0 | 103.20 | +0.19% | 7 407 | 72 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 149.10 | -7.96% | 10 919 | 69 | ||||||
| SLOVÁCKÉ STROJÍRNY | 69.30 | +10.00% | 4 673 | 69 | ||||||||||
| ARCELORMITTAL | 81.90 | 0.00% | 0 | 0 | 80.10 | -2.31% | 5 366 | 67 | ||||||
| ALPHA-EFFECT | 1 476.40 | +0.04% | 88 564 | 60 | ||||||||||
| CONSUS IF | 51.10 | +1.79% | 3 066 | 60 | ||||||||||
| ENERGOPROJEKT PHA | 47.00 | -1.05% | 2 820 | 60 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 77.00 | +9.53% | 4 543 | 59 | ||||||||||
| BOHEMIA-LÁZNĚ | 536.20 | -7.82% | 31 790 | 58 | ||||||||||
| B.G.M. HOLDING | 150.00 | +8.93% | 8 400 | 56 | ||||||||||
| IF OBCHODU | 1 080.00 | -1.81% | 7 560 | 7 | 1 074.20 | -1.89% | 60 537 | 56 | ||||||
| IF ČEMONIF | 544.40 | +0.38% | 28 852 | 54 | ||||||||||
| ALIACHEM | 52.25 | -5.00% | 0 | 0 | 45.70 | +2.69% | 2 401 | 53 | ||||||
| MAGNETON | 38.40 | -3.27% | 2 052 | 53 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 89 119 | 51 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 56.00 | -1.92% | 2 800 | 50 | ||||||
| ARKUS | 41.00 | +5.12% | 2 050 | 50 | ||||||||||
| CIMEX KONCERN | 82.50 | +0.60% | 4 125 | 50 | ||||||||||
| KARNOLA KRNOV | 45.00 | -5.26% | 2 250 | 50 | ||||||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 525.20 | +1.96% | 25 634 | 49 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 691.10 | -7.17% | 33 979 | 46 | ||||||
| OBIL.LIHOV.KRALUPY | 78.20 | +9.98% | 3 597 | 46 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 63.60 | -3.78% | 2 862 | 45 | ||||||
| TEXLEN | 45.30 | +9.42% | 1 911 | 44 | ||||||||||
| SFINX | 118.10 | 0.00% | 4 941 | 44 | ||||||||||
| LOMBARD INDUSTRIAL | 46.00 | +9.52% | 2 024 | 44 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 760 | 44 | ||||||
| TOMA | 45.70 | +2.48% | 640 | 14 | 50.10 | -0.19% | 2 104 | 42 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 312.10 | +3.10% | 12 242 | 39 | ||||||
| TESLA KARLÍN | 56.00 | +9.16% | 2 039 | 38 | ||||||||||
| AUTOMOT | 30.00 | 0.00% | 1 080 | 36 | ||||||||||
| ZZN VE VYS. MÝTĚ | 108.00 | -9.92% | 3 888 | 36 | ||||||||||
| ||||||||||||||
