The Prague Stock Exchange and RM-System - daily results dne 19.10.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 67.00 | -2.61% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 60.50 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 20.70 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 92.50 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 51.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 89.10 | 0.00% | 7 484 | 84 | ||||||||||
| AGRO-TEX | 55.50 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 32.50 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.10 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 25.00 | 0.00% | 175 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 82.30 | -0.96% | 29 727 | 360 | ||||||||||
| AKRO OPF PROG.SPOL | 48.80 | 0.00% | 3 636 | 75 | ||||||||||
| ALFA - INVEST | 3.50 | -2.77% | 865 | 247 | ||||||||||
| ALIACHEM | 52.25 | -5.00% | 0 | 0 | 45.70 | +2.69% | 2 401 | 53 | ||||||
| ALIACHEM | 4.33 | 0.00% | 10 392 | 2 400 | 4.40 | -2.22% | 0 | 0 | ||||||
| ALIBONA LITOVEL | 92.80 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
