Hi price, The Prague Stock Exchange dne 19.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | 0.00% | 3 970 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 89 119 | 51 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 729.00 | -5.00% | 0 | 0 | 1 929.40 | -1.05% | 7 718 | 4 | ||||||
| ZČ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 2 051.10 | +2.79% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 603.00 | -2.25% | 32 060 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 1 554.00 | +4.08% | 98 634 944 | 63 890 | 1 561.00 | +4.06% | 222 469 | 144 | ||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 700.10 | -5.59% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 525.00 | 0.00% | 289 750 | 190 | 1 510.20 | -0.46% | 122 813 | 81 | ||||||
| AG7 OPF | 1 508.00 | +0.33% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 430.00 | 0.00% | 0 | 0 | 1 650.10 | +3.44% | 12 996 | 8 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 400.00 | -6.35% | 41 688 | 30 | ||||||
| IVAX - CR | 1 355.00 | -0.65% | 2 710 | 2 | 1 370.20 | 0.00% | 1 465 900 | 1 070 | ||||||
| MORAVSKOSLEZ. UPF | 1 342.00 | +0.14% | 13 420 | 10 | 1 339.00 | -0.40% | 174 579 | 131 | ||||||
| ČESKÝ UPF | 1 332.00 | +0.15% | 13 320 | 10 | 1 331.00 | -0.67% | 218 300 | 163 | ||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | -2.17% | 21 600 | 16 | ||||||
| STČ ENERGETICKÁ | 1 312.00 | -4.99% | 0 | 0 | 1 350.10 | -1.45% | 27 380 | 20 | ||||||
| KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 249.20 | +0.62% | 7 495 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | -0.42% | 4 700 | 4 | 1 174.20 | +0.22% | 87 798 | 75 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | 0.00% | 186 350 | 160 | 1 158.30 | -0.02% | 279 305 | 241 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 155.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
