The Prague Stock Exchange and RM-System - daily results dne 19.10.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVÚOM PRAHA | 22.60 | -9.96% | 0 | 0 | ||||||||||
ZZN SVITAVY | 157.20 | -9.96% | 0 | 0 | ||||||||||
INPRO PRAHA | 54.30 | -9.95% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 105.80 | -9.95% | 0 | 0 | ||||||||||
SEVEROSKLO | 187.20 | -9.95% | 562 | 3 | ||||||||||
TOS SVITAVY | 141.30 | -9.94% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 71.60 | -9.93% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 108.00 | -9.92% | 3 888 | 36 | ||||||||||
ZZN HAVL. BROD | 80.00 | -9.90% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 55.50 | -9.90% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 345.50 | -9.90% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 19.10 | -9.90% | 20 000 | 1 000 | ||||||||||
ČSAD BOSKOVICE | 78.20 | -9.90% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 413.50 | -9.81% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 52.70 | -9.76% | 0 | 0 | ||||||||||
ČEDOK | 80.50 | -9.65% | 0 | 0 | ||||||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 66.10 | -9.57% | 0 | 0 | ||||||
JABLONEX | 61.50 | -9.55% | 0 | 0 | ||||||||||
ČSAD KLADNO | 81.50 | -9.54% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 170.50 | -9.54% | 0 | 0 | ||||||||||
|