The Prague Stock Exchange and RM-System - daily results dne 19.10.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN DĚČÍN | 39.70 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.60 | +10.00% | 0 | 0 | ||||||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
ZVU | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 1.20 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 27.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 250.00 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 65.80 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 55.00 | +9.78% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 495.00 | -10.00% | 2 475 | 5 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.10 | +0.40% | 0 | 0 | ||||||||||
ZLATÝ UPF | 112.50 | +3.21% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 425.00 | -1.39% | 8 500 | 20 | 424.20 | -0.67% | 183 092 | 430 | ||||||
ZKUŠEBNICTVÍ | 137.80 | -4.96% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|