The Prague Stock Exchange and RM-System - daily results dne 19.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 057.70 | -11.85% | 6 346 | 6 | ||||||
| IF SKPM | 89.10 | 0.00% | 535 | 6 | ||||||||||
| KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 249.20 | +0.62% | 7 495 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | +1.08% | 5 580 | 6 | ||||||||||
| METALIMEX | 2 412.60 | +13.29% | 14 228 | 6 | ||||||||||
| MOTORPAL | 200.00 | +0.90% | 1 200 | 6 | ||||||||||
| SILON | 203.50 | -1.69% | 1 228 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 401.00 | -0.27% | 2 406 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 201.30 | -8.20% | 1 208 | 6 | ||||||||||
| ŠKODA PRAHA | 268.80 | +5.00% | 0 | 0 | 265.00 | -3.63% | 1 590 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 732.80 | +1.52% | 4 397 | 6 | ||||||
| ZEM.POT.IF KLATOVY | 76.30 | -1.54% | 458 | 6 | ||||||||||
| AIR SPECIÁL | 25.00 | 0.00% | 175 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 125.30 | -8.73% | 877 | 7 | ||||||
| PIVOVARSKÝ HOLDING | 497.80 | +0.46% | 3 405 | 7 | ||||||||||
| PIVOVARY BOH.PRAHA | 28.20 | 0.00% | 197 | 7 | ||||||||||
| JČ ENERGETIKA | 2 125.00 | 0.00% | 0 | 0 | 1 920.00 | -1.53% | 15 360 | 8 | ||||||
| RAŠELINA | 121.20 | +8.89% | 970 | 8 | ||||||||||
| SČ ENERGETIKA | 1 430.00 | 0.00% | 0 | 0 | 1 650.10 | +3.44% | 12 996 | 8 | ||||||
| LATER CHRUDIM | 1 010.10 | -0.49% | 9 091 | 9 | ||||||||||
| ||||||||||||||
