The Prague Stock Exchange and RM-System - daily results dne 19.10.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROKOV | 40.10 | +9.86% | 0 | 0 | ||||||||||
ČSAD KYJOV | 36.80 | +9.85% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 74.70 | +9.85% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 39.00 | +9.85% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 23.50 | +9.81% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 37.00 | +9.79% | 0 | 0 | ||||||||||
ZPA JINONICE | 55.00 | +9.78% | 0 | 0 | ||||||||||
ART CENTRUM | 24.70 | +9.77% | 0 | 0 | ||||||||||
FORESTINVEST | 24.70 | +9.77% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 29.30 | +9.73% | 0 | 0 | ||||||||||
KDYNIUM | 501.20 | +9.71% | 1 504 | 3 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 77.00 | +9.53% | 4 543 | 59 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 80.40 | +9.53% | 2 412 | 30 | ||||||||||
LOMBARD INDUSTRIAL | 46.00 | +9.52% | 2 024 | 44 | ||||||||||
ZEM.STAVBY KYJOV | 19.60 | +9.49% | 0 | 0 | ||||||||||
TEXLEN | 45.30 | +9.42% | 1 911 | 44 | ||||||||||
VITKA BRNĚNEC | 15.10 | +9.42% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 79.00 | +9.41% | 9 480 | 120 | ||||||||||
STS PRUNÉŘOV | 10.60 | +9.27% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 36.70 | +9.22% | 0 | 0 | ||||||||||
|