The Prague Stock Exchange and RM-System - daily results dne 19.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.10.2000 24.10.2000 23.10.2000 20.10.2000 19.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 729.00 | -5.00% | 0 | 0 | 1 929.40 | -1.05% | 7 718 | 4 | ||||||
| ALIACHEM | 52.25 | -5.00% | 0 | 0 | 45.70 | +2.69% | 2 401 | 53 | ||||||
| STČ ENERGETICKÁ | 1 312.00 | -4.99% | 0 | 0 | 1 350.10 | -1.45% | 27 380 | 20 | ||||||
| TATRA | 66.41 | -4.99% | 0 | 0 | 73.00 | +2.81% | 66 190 | 922 | ||||||
| ŽĎAS | 153.43 | -4.99% | 0 | 0 | 175.10 | 0.00% | 876 | 5 | ||||||
| OSTROJ | 23.86 | -4.97% | 0 | 0 | 26.30 | +5.20% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 15.39 | -4.94% | 3 078 | 200 | 16.00 | +8.10% | 3 091 | 195 | ||||||
| PF AAA | 847.00 | -4.40% | 8 470 | 10 | 819.30 | -6.65% | 8 193 | 10 | ||||||
| AERO HOLDING | 13.80 | -2.12% | 6 569 | 476 | ||||||||||
| IF OBCHODU | 1 080.00 | -1.81% | 7 560 | 7 | 1 074.20 | -1.89% | 60 537 | 56 | ||||||
| IPS SKANSKA | 192.50 | -1.74% | 1 928 000 | 10 000 | 190.60 | -9.06% | 872 356 | 4 568 | ||||||
| ZLATÝ IF KVANTO | 425.00 | -1.39% | 8 500 | 20 | 424.20 | -0.67% | 183 092 | 430 | ||||||
| RŮST.OPF AKCIÍ | 78 859.00 | -1.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 312.00 | -1.23% | 1 560 | 5 | 296.30 | +2.88% | 0 | 0 | ||||||
| IVAX - CR | 1 355.00 | -0.65% | 2 710 | 2 | 1 370.20 | 0.00% | 1 465 900 | 1 070 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | -0.42% | 4 700 | 4 | 1 174.20 | +0.22% | 87 798 | 75 | ||||||
| THESAURUS | 1 037.00 | -0.09% | 98 515 | 95 | 1 021.30 | +0.33% | 82 809 | 80 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 075.00 | +3.36% | 28 496 | 26 | ||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 475.00 | -0.02% | 5 226 | 11 | ||||||
| RŮST.OPF DLUHOPISŮ | 131 926.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
