Hi price, The Prague Stock Exchange dne 19.10.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.10.2009 22.10.2009 21.10.2009 20.10.2009 19.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 901.00 | -0.10% | 7 279 231 | 816 | 8 999.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 231.00 | +0.34% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 556.50 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 699.00 | -2.53% | 175 339 050 | 46 989 | 3 712.50 | -1.73% | 4 062 266 | 1 090 | ||||||
CHINA BONUS III | 2 237.00 | +1.54% | 0 | 0 | ||||||||||
GOLD | 1 819.00 | +0.06% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 804.00 | -0.50% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 717.00 | -1.32% | 0 | 0 | ||||||||||
CECE BONUS III | 1 672.00 | +1.58% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 669.00 | +2.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 494.00 | +0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | +1.11% | 13 650 | 10 | 1 290.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 280.00 | +0.39% | 0 | 0 | ||||||||||
NWR TL 50 | 1 222.00 | -1.77% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 154.00 | +0.17% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 145.00 | +0.53% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.90 | 0.00% | 0 | 0 | ||||||
VIG | 1 101.00 | -0.81% | 1 530 081 | 1 389 | 1 106.30 | -1.22% | 105 558 | 95 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 948.60 | +0.21% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 925.70 | -0.56% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 887.50 | -0.22% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 885.10 | -0.56% | 0 | 0 | ||||||||||
ČEZ | 859.40 | -0.88% | 1 009 666 122 | 1 162 554 | 868.80 | -0.25% | 10 933 509 | 12 528 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 795.60 | +0.45% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 785.50 | +1.34% | 84 070 987 | 106 715 | 787.20 | +2.15% | 1 470 093 | 1 874 | ||||||
ERBA FUT DEC09 | 780.10 | +0.32% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 777.60 | +0.97% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 751.30 | +0.71% | 0 | 0 | ||||||||||
ROTX TL 3700 | 729.60 | +5.42% | 0 | 0 | ||||||||||
PX TL 450 | 709.30 | -1.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 686.60 | -0.77% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 549.10 | -1.22% | 0 | 0 | ||||||||||
HTX TL 1800 | 506.40 | +1.38% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | +4.99% | 0 | 0 | 650.00 | +14.01% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 475.00 | +2.15% | 52 908 784 | 108 454 | 490.00 | +1.66% | 3 345 491 | 6 807 | ||||||
CECE VB-AFT | 466.80 | +1.83% | 0 | 0 | ||||||||||
CTX | 462.50 | -0.49% | 92 040 | 200 | ||||||||||
PFNONWOVENS | 438.00 | -0.90% | 13 035 078 | 29 407 | 439.90 | -1.03% | 451 759 | 1 024 | ||||||
O2 C.R. | 427.00 | -0.67% | 279 722 633 | 650 166 | 429.00 | -0.46% | 1 895 338 | 4 405 | ||||||
CEETX BON 1950 CAP | 385.40 | +0.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 383.90 | +0.05% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 370.00 | -0.19% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 360.70 | -0.17% | 0 | 0 | ||||||||||
ECM | 355.50 | -0.14% | 496 523 | 1 413 | 362.90 | +2.31% | 42 164 | 117 | ||||||
RDX | 333.50 | +1.80% | 0 | 0 | ||||||||||
SETX INDEX LONG | 317.50 | +0.35% | 0 | 0 | ||||||||||
CECEXT | 300.10 | +1.66% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 254.80 | -0.89% | 0 | 0 | ||||||||||
GOLD 1165 TS | 241.30 | -2.43% | 0 | 0 | ||||||||||
KB TL 1300 | 241.10 | -4.06% | 0 | 0 | ||||||||||
O2 TL 200 | 229.60 | -0.35% | 0 | 0 | ||||||||||
CECE BANKING 200 | 219.10 | +1.86% | 0 | 0 | ||||||||||
BUX VB-AFT | 205.40 | +1.38% | 0 | 0 | ||||||||||
|