Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 6 | 10 311.18 | 147 550 | 1 521 414 010.42 | 100.10 | 100.19 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 8 | 10 219.71 | 44 878 | 458 640 259.10 | 101.99 | 102.20 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 507.53 | 10 000 | 105 075 277.78 | 102.90 | 102.90 | ||
| O2 C.R. | Bloky BCP | 1 | 435.01 | 150 000 | 65 251 995.00 | 435.01 | 435.01 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 10 982.75 | 3 000 | 32 948 250.00 | 107.50 | 107.50 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 479.50 | 1 500 | 15 719 250.00 | 102.80 | 102.80 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 559.44 | 420 | 4 434 966.67 | 102.27 | 102.27 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 411.78 | 20 | 208 235.56 | 103.30 | 103.30 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 182.22 | 20 | 203 644.44 | 101.30 | 101.30 | ||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 41 943 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 1 | 50 000 | ||||||
| VIG | Souhrn-BV0 Jiné BCP | 1 | 300 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV2 Jiné BCP | 1 | 80 000 | ||||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| ECM | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 8 673 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV7 Jiné BCP | 1 | 500 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 2 819 | ||||||
| |||||||||
