The Prague Stock Exchange and RM-System - daily results dne 19.10.2009

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2009  22.10.2009  21.10.2009  20.10.2009 19.10.2009

The Prague Sotck Exchange and RM-System - daily results - 19.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	157.25	+2.81%	0	0
CECE TEL TL 540	119.00	+2.15%	0	0
CECE VB-AFT	466.80	+1.83%	0	0
CECEXT	300.10	+1.66%	0	0
CEETX BON 1950 CAP	385.40	+0.13%	0	0
CEETX INDEX LONG	383.90	+0.05%	0	0
CEETX TL 1200	73.80	+0.27%	0	0
CEETX TL 800	177.21	+0.23%	0	0
CETV	475.00	+2.15%	52 908 784	108 454	490.00	+1.66%	3 345 491	6 807
CEZ FUT DEC09	885.10	-0.56%	0	0
CEZ FUT MAR10	887.50	-0.22%	0	0
CEZ TL 340	549.10	-1.22%	0	0
CEZ TL 500	39.19	-2.03%	0	0
CPI FIM	193.50	-2.76%	10 371 345	52 678	203.00	-1.07%	1 292 181	6 366
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	360.70	-0.17%	0	0
CSS INDEX CERT	1 280.00	+0.39%	0	0
CTX	462.50	-0.49%	92 040	200
‹‹ First 60     ‹ Previous 20 Next 20 ›