The Prague Stock Exchange and RM-System - daily results dne 19.10.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.2009 22.10.2009 21.10.2009 20.10.2009 19.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 129.40 | -0.62% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.00 | -0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 885.10 | -0.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 925.70 | -0.56% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 804.00 | -0.50% | 0 | 0 | ||||||||||
| CTX | 462.50 | -0.49% | 92 040 | 200 | ||||||||||
| PX INDEX CERT. | 115.12 | -0.38% | 0 | 0 | 119.40 | 0.00% | 0 | 0 | ||||||
| O2 TL 200 | 229.60 | -0.35% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 887.50 | -0.22% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 370.00 | -0.19% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 360.70 | -0.17% | 0 | 0 | ||||||||||
| ECM | 355.50 | -0.14% | 496 523 | 1 413 | 362.90 | +2.31% | 42 164 | 117 | ||||||
| PHILIP MORRIS ČR A | 8 901.00 | -0.10% | 7 279 231 | 816 | 8 999.80 | 0.00% | 0 | 0 | ||||||
| NWN | 171.99 | -0.02% | 132 829 635 | 773 755 | 172.20 | -0.28% | 4 024 212 | 23 424 | ||||||
| NWR | 171.99 | -0.02% | 132 829 635 | 773 755 | 172.20 | -0.28% | 4 024 212 | 23 424 | ||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
