The Prague Stock Exchange and RM-System - daily results dne 19.10.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.2009 22.10.2009 21.10.2009 20.10.2009 19.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUX VB-AFT | 205.40 | +1.38% | 0 | 0 | ||||||||||
| HTX TL 1800 | 506.40 | +1.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 785.50 | +1.34% | 84 070 987 | 106 715 | 787.20 | +2.15% | 1 470 093 | 1 874 | ||||||
| SETX TL 850 | 100.75 | +1.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | +1.11% | 13 650 | 10 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR10 | 777.60 | +0.97% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 62.20 | +0.81% | 0 | 0 | ||||||||||
| UNIPETROL | 137.00 | +0.74% | 67 490 019 | 496 632 | 136.50 | -0.22% | 1 348 193 | 9 852 | ||||||
| BRENT CRUDE OIL | 68.90 | +0.73% | 1 091 200 | 16 000 | ||||||||||
| DJ EURO STOXX 50 | 751.30 | +0.71% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.58 | +0.57% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 145.00 | +0.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 795.60 | +0.45% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 46.70 | +0.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 494.00 | +0.40% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 280.00 | +0.39% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.50 | +0.35% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 231.00 | +0.34% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 180.32 | +0.33% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 780.10 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
