The Prague Stock Exchange and RM-System - daily results dne 19.10.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.2009 22.10.2009 21.10.2009 20.10.2009 19.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 729.60 | +5.42% | 0 | 0 | ||||||||||
| PTX TL 600 | 156.51 | +5.32% | 0 | 0 | ||||||||||
| PX TS 1300 | 14.40 | +5.11% | 40 500 | 3 000 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | +4.99% | 0 | 0 | 650.00 | +14.01% | 0 | 0 | ||||||
| WIG VB-AFT | 142.31 | +2.82% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 157.25 | +2.81% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 153.61 | +2.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 669.00 | +2.27% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.15 | +2.15% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 119.00 | +2.15% | 0 | 0 | ||||||||||
| CETV | 475.00 | +2.15% | 52 908 784 | 108 454 | 490.00 | +1.66% | 3 345 491 | 6 807 | ||||||
| BRENT TL+ | 65.30 | +2.03% | 0 | 0 | ||||||||||
| BRENT TL | 78.95 | +1.94% | 236 300 | 3 000 | ||||||||||
| CECE BANKING 200 | 219.10 | +1.86% | 0 | 0 | ||||||||||
| CECE VB-AFT | 466.80 | +1.83% | 0 | 0 | ||||||||||
| RDX | 333.50 | +1.80% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 98.24 | +1.66% | 0 | 0 | ||||||||||
| CECEXT | 300.10 | +1.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 672.00 | +1.58% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 237.00 | +1.54% | 0 | 0 | ||||||||||
| ||||||||||||||
