The Prague Stock Exchange and RM-System - daily results dne 19.10.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.10.2012 24.10.2012 23.10.2012 22.10.2012 19.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 384.00 | -0.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 459.00 | -0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 950.00 | -0.45% | 25 842 506 | 2 352 | 11 021.00 | -0.26% | 1 709 799 | 154 | ||||||
| DJ EURO STOXX 50 | 635.50 | -0.42% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 43.42 | -0.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.60 | -0.39% | 0 | 0 | ||||||||||
| CECEXT | 270.50 | -0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 837.00 | -0.16% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.30 | -0.15% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 502 618 | 500 000 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
