Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	6	9 999.36	52 600	525 966 423.34	99.98	100.02
ST.DLUHOP. VAR/17	Bloky BCP	1	10 430.03	38 500	401 555 962.50	103.75	103.75
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 290.74	15 000	184 361 111.11	120.24	120.25
ST.DLUHOP. 3,80/15	Bloky BCP	1	11 013.72	10 000	110 137 222.22	108.10	108.10
ST.DLUHOP. VAR/23	Bloky BCP	1	10 307.58	5 000	51 537 875.00	101.80	101.80
HOME CR.BV 6,25/16	Bloky BCP	3	3 114 541.67	4	12 458 166.67	101.69	101.70
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 869.11	840	9 130 053.33	108.20	108.20
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 490.31	800	8 392 244.44	103.35	103.35
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 298.06	655	8 055 226.39	120.30	120.30
IF AB-UNIFOND	UNIVYC BCP-1	2	230.00	31 448	7 233 040.00	230.00	230.00
HZL RBCZ VAR/13	UNIVYC BCP-1	1	99 271.58	30	2 978 147.50	99.39	99.39
SD K2 2,75/13	UNIVYC BCP-1	1	274.61	2 000	549 223.76	99.85	99.85
ČAH 2,70/14	UNIVYC BCP-1	1	1.00	500 000	500 450.00	100.00	100.00
NWR	Souhrn-CF0 Jiné BCP	2		5 174
ST.DLUHOP. VAR/17	Souhrn-BV3 Jiné BCP	4		190 000
ST.DLUHOP. 3,85/21	Souhrn-BV3 Jiné BCP	4		203 200
ST.DLUHOP. 2,75/14	Souhrn-CF0 Jiné BCP	1		18 300
ST.DLUHOP. 3,40/15	Souhrn-BV3 Jiné BCP	4		104 000
FORTUNA	Souhrn-CF0 Jiné BCP	2		78 066
ST.DLUHOP. VAR/16	Souhrn-CF0 Jiné BCP	1		36
‹‹ Prvních 60     Dalších 20 ›