The Prague Stock Exchange and RM-System - daily results dne 19.10.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.10.2012 24.10.2012 23.10.2012 22.10.2012 19.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR BON 165CAP | 85.04 | +0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 145.00 | +0.73% | 127 445 202 | 30 855 | 4 105.50 | -0.59% | 205 772 | 50 | ||||||
| NWR DISC 155CAP | 8.49 | +0.71% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.49 | +0.71% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 189.98 | +0.47% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 221.00 | +0.41% | 0 | 0 | ||||||||||
| NWR | 85.02 | +0.38% | 25 205 288 | 296 507 | 85.30 | +1.18% | 766 889 | 9 019 | ||||||
| GOLD | 3 311.00 | +0.27% | 329 900 | 100 | ||||||||||
| SETX INDEX LONG | 202.70 | +0.15% | 0 | 0 | ||||||||||
| RDX | 359.00 | +0.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.95 | +0.09% | 0 | 0 | ||||||||||
| FORTUNA | 87.05 | +0.06% | 2 443 063 | 28 212 | 86.50 | -1.14% | 99 691 | 1 146 | ||||||
| KOMB DISC 3800CAP | 378.00 | +0.05% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 349.80 | +0.03% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 970.60 | +0.02% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.90 | +0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
