Hi price, The Prague Stock Exchange dne 19.10.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2012  24.10.2012  23.10.2012  22.10.2012 19.10.2012

The Prague Sotck Exchange and RM-System - daily results - 19.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	189.98	+0.47%	0	0
CEZ TS 980	186.84	-3.50%	0	0
O2 TL 230	173.10	-3.01%	0	0
UNIPETROL	170.30	-0.87%	277 249	1 628	169.50	+0.24%	69 940	410
BRENT TL	160.88	+1.82%	0	0
INDUSTRY BASKET	150.95	+0.09%	0	0
BRENT TL+	145.21	+1.81%	0	0
O2 TL 270	131.60	-3.92%	0	0
CETV	130.50	-3.12%	7 235 663	55 443	130.50	-2.97%	372 540	2 853
CEETX TL 800	121.72	-1.37%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
O2 TS 540	115.93	+4.81%	44 792	400
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›