Lo price, RM System dne 19.11.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.11.2004 24.11.2004 23.11.2004 22.11.2004 19.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 39.00 | +8.33% | 2 184 | 56 | ||||||||||
AVIA | 55.00 | 0.00% | 7 480 | 136 | ||||||||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 95 031 | 1 533 | ||||||
ČESKÝ HOLDING | 70.00 | +2.94% | 0 | 0 | ||||||||||
SPOLANA | 68.50 | 0.00% | 0 | 0 | 70.00 | +0.86% | 35 000 | 500 | ||||||
UNIPETROL | 92.86 | +0.26% | 146 821 627 | 1 582 321 | 92.50 | -0.10% | 791 754 | 8 545 | ||||||
SOFTWARE 602 | 93.90 | -9.97% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.10 | -0.72% | 9 579 | 87 | ||||||||||
TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 141.30 | +9.96% | 0 | 0 | ||||||||||
TESLA KARLÍN | 150.60 | -0.39% | 2 410 | 16 | ||||||||||
JIHOSTROJ | 160.00 | -9.90% | 15 040 | 94 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 185.60 | +0.05% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 200.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 209.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 213.00 | 0.00% | 0 | 0 | 222.00 | -0.22% | 133 257 | 597 | ||||||
VOD.A KAN.PARDUBIC | 239.10 | -1.19% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 255.60 | +1.79% | 19 170 | 75 | ||||||||||
POLIČSKÉ STROJÍRNY | 264.00 | 0.00% | 17 160 | 65 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 265.30 | -6.58% | 18 306 | 69 | ||||||||||
VOD.A KAN.TRUTNOV | 276.00 | +9.87% | 55 200 | 200 | ||||||||||
JITKA JINDŘ.HRADEC | 293.60 | -0.57% | 3 523 | 12 | ||||||||||
CONCORDIA INV.IF | 295.60 | -0.03% | 0 | 0 | ||||||||||
ČEZ | 322.50 | +1.61% | 604 351 346 | 1 898 830 | 320.30 | +1.52% | 7 487 243 | 23 518 | ||||||
STAVOSTROJ | 322.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 337.90 | +0.27% | 832 708 407 | 2 481 612 | 340.90 | +1.76% | 2 169 422 | 6 449 | ||||||
AKRO OPF GLOBAL. | 343.60 | +0.02% | 5 154 | 15 | ||||||||||
AGROSTROJ PELHŘIM. | 346.90 | +4.48% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 349.00 | 0.00% | 1 396 | 4 | ||||||||||
AKRO OPF PROG.SPOL | 351.00 | +2.93% | 0 | 0 | ||||||||||
ČMD | 315.30 | 0.00% | 0 | 0 | 360.00 | +1.40% | 88 730 | 248 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.50 | -0.13% | 10 004 | 27 | ||||||
OSTROJ | 371.20 | -9.01% | 2 970 | 8 | ||||||||||
B.G.M. HOLDING | 380.00 | +2.95% | 11 400 | 30 | ||||||||||
B.G.M. CAPITAL | 380.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 382.00 | +2.57% | 2 674 | 7 | ||||||||||
VOD.A KAN.HR.KRÁL. | 386.10 | -1.12% | 126 804 | 325 | ||||||||||
ČKD KUTNÁ HORA | 398.50 | +4.86% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 350.00 | -3.79% | 3 500 | 10 | 415.70 | +1.24% | 31 559 | 76 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 431.20 | -0.36% | 0 | 0 | ||||||||||
KOVOSVIT | 431.30 | +1.17% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 31 399 748 | 71 484 | 435.00 | -0.68% | 26 100 | 60 | ||||||
ŽĎAS | 422.10 | 0.00% | 0 | 0 | 449.00 | +5.00% | 149 769 | 338 | ||||||
OKD | 490.00 | +4.26% | 645 560 | 1 330 | 460.80 | +3.48% | 320 784 | 669 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 466.70 | 0.00% | 0 | 0 | ||||||
BMT | 475.60 | +1.62% | 0 | 0 | ||||||||||
KAROSERIA | 478.70 | +6.09% | 0 | 0 | ||||||||||
SETUZA | 360.00 | 0.00% | 0 | 0 | 482.30 | +5.81% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.40 | +0.76% | 7 341 | 14 | ||||||
MEDICAMENTA | 546.50 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 677.80 | +3.29% | 0 | 0 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 737.80 | +1.72% | 0 | 0 | ||||||
SILON | 771.10 | -0.01% | 1 542 | 2 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 70 500 | 87 | ||||||
INTERHOTEL OLYMPIK | 801.00 | +0.06% | 0 | 0 | ||||||||||
|