Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2004
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 588.26 | 45 000 | 431 471 527.79 | 94.10 | 94.45 | ||
O2 C.R. | Bloky BCP | 14 | 333.14 | 1 189 761 | 396 353 082.14 | 326.35 | 337.89 | ||
KOMERČNÍ BANKA | Bloky BCP | 27 | 3 263.96 | 99 630 | 325 188 091.20 | 3 215.04 | 3 346.79 | ||
ČEZ | Bloky BCP | 21 | 315.93 | 586 876 | 185 409 214.73 | 305.51 | 318.00 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 270.82 | 15 000 | 154 062 361.11 | 101.39 | 101.66 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 424.83 | 10 000 | 114 248 333.34 | 113.35 | 113.40 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 9 850.31 | 10 702 | 105 417 965.02 | 97.00 | 97.50 | ||
PHILIP MORRIS ČR A | Bloky BCP | 12 | 16 541.48 | 5 163 | 85 403 657.72 | 16 404.12 | 16 675.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 5 | 1 168.99 | 56 500 | 66 048 214.40 | 1 166.00 | 1 186.78 | ||
ČEZ 3,35/08 | Bloky BCP | 2 | 10 001.01 | 6 000 | 60 006 083.34 | 98.60 | 98.61 | ||
ZENTIVA | Bloky BCP | 3 | 681.36 | 60 100 | 40 949 615.80 | 680.75 | 681.75 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 493.38 | 3 000 | 37 480 125.00 | 119.20 | 119.20 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 439.12 | 60 000 | 26 347 200.00 | 439.12 | 439.12 | ||
UNIPETROL | Bloky BCP | 5 | 92.93 | 268 400 | 24 943 322.16 | 92.89 | 92.94 | ||
SUBTERRA | n-Převody RMS | 0 | 0.00 | 104 | 115 887.20 | 0.00 | 0.00 | ||
UNIPETROL | n-Přímé RMS | 1 | 92.80 | 800 | 74 240.00 | 92.80 | 92.80 | ||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 2 | 1 500 | ||||||
ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 1 | 13 000 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 32 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 224 | ||||||
|