Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 588.26 | 45 000 | 431 471 527.79 | 94.10 | 94.45 | |
O2 C.R. | Bloky BCP | 14 | 333.14 | 1 189 761 | 396 353 082.14 | 326.35 | 337.89 | |
KOMERČNÍ BANKA | Bloky BCP | 27 | 3 263.96 | 99 630 | 325 188 091.20 | 3 215.04 | 3 346.79 | |
ČEZ | Bloky BCP | 21 | 315.93 | 586 876 | 185 409 214.73 | 305.51 | 318.00 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 270.82 | 15 000 | 154 062 361.11 | 101.39 | 101.66 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 424.83 | 10 000 | 114 248 333.34 | 113.35 | 113.40 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 9 850.31 | 10 702 | 105 417 965.02 | 97.00 | 97.50 | |
PHILIP MORRIS ČR A | Bloky BCP | 12 | 16 541.48 | 5 163 | 85 403 657.72 | 16 404.12 | 16 675.00 | |
ERSTE GROUP BANK A | Bloky BCP | 5 | 1 168.99 | 56 500 | 66 048 214.40 | 1 166.00 | 1 186.78 | |
ČEZ 3,35/08 | Bloky BCP | 2 | 10 001.01 | 6 000 | 60 006 083.34 | 98.60 | 98.61 | |
ZENTIVA | Bloky BCP | 3 | 681.36 | 60 100 | 40 949 615.80 | 680.75 | 681.75 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 493.38 | 3 000 | 37 480 125.00 | 119.20 | 119.20 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 439.12 | 60 000 | 26 347 200.00 | 439.12 | 439.12 | |
UNIPETROL | Bloky BCP | 5 | 92.93 | 268 400 | 24 943 322.16 | 92.89 | 92.94 | |
SUBTERRA | n-Převody RMS | 0 | 0.00 | 104 | 115 887.20 | 0.00 | 0.00 | |
UNIPETROL | n-Přímé RMS | 1 | 92.80 | 800 | 74 240.00 | 92.80 | 92.80 | |
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 2 | 1 500 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 1 | 13 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 32 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 224 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 4 | 69 000 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 3 | 45 990 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 2 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 9 788 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 182 564 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
TELEF.O2CR 3,50/08 | Souhrn-BV1 Jiné BCP | 1 | 20 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV6 Jiné BCP | 1 | 3 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 32 000 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 11 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 2 | 25 000 |