The Prague Stock Exchange and RM-System - daily results dne 19.11.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.11.2004 24.11.2004 23.11.2004 22.11.2004 19.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 130.10 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.40 | +0.76% | 7 341 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 800.00 | +0.64% | 79 000 | 5 | 15 800.00 | +5.26% | 94 800 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 057.60 | -9.98% | 1 058 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 31 399 748 | 71 484 | 435.00 | -0.68% | 26 100 | 60 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.30 | -6.58% | 18 306 | 69 | ||||||||||
| ČESKÝ HOLDING | 70.00 | +2.94% | 0 | 0 | ||||||||||
| ČEZ | 322.50 | +1.61% | 604 351 346 | 1 898 830 | 320.30 | +1.52% | 7 487 243 | 23 518 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 60 006 083 | 6 000 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
