Top number of shares per day, RM System dne 19.11.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.11.2004 24.11.2004 23.11.2004 22.11.2004 19.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 265.30 | -6.58% | 18 306 | 69 | ||||||||||
POLIČSKÉ STROJÍRNY | 264.00 | 0.00% | 17 160 | 65 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 31 399 748 | 71 484 | 435.00 | -0.68% | 26 100 | 60 | ||||||
WIENERBERGER C.P. | 39.00 | +8.33% | 2 184 | 56 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 945.00 | +2.72% | 118 985 | 128 | 915.00 | -0.54% | 32 940 | 36 | ||||||
B.G.M. HOLDING | 380.00 | +2.95% | 11 400 | 30 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.50 | -0.13% | 10 004 | 27 | ||||||
EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 300.10 | -2.94% | 59 102 | 25 | ||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 95 500 | 25 | ||||||
TESLA KARLÍN | 150.60 | -0.39% | 2 410 | 16 | ||||||||||
AKRO OPF GLOBAL. | 343.60 | +0.02% | 5 154 | 15 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.40 | +0.76% | 7 341 | 14 | ||||||
SEVEROČESKÉ DOLY | 1 580.00 | +2.27% | 15 800 | 10 | 1 550.00 | +0.64% | 21 624 | 14 | ||||||
JITKA JINDŘ.HRADEC | 293.60 | -0.57% | 3 523 | 12 | ||||||||||
PHILIP MORRIS ČR A | 16 401.00 | -1.64% | 157 161 540 | 9 509 | 16 579.10 | -0.13% | 198 949 | 12 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 16 500 | 11 | ||||||||||
BRISK TÁBOR | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
MUZO | 17 500.00 | +2.93% | 135 901 | 8 | ||||||||||
OSTROJ | 371.20 | -9.01% | 2 970 | 8 | ||||||||||
MOTORPAL | 382.00 | +2.57% | 2 674 | 7 | ||||||||||
|