The Prague Stock Exchange and RM-System - daily results dne 19.11.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.11.2013 22.11.2013 21.11.2013 20.11.2013 19.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 2 602.50 | -5.36% | 5 205 | 2 | ||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 801.10 | -6.84% | 8 042 | 10 | ||||
MICROSOFT CORP. | 744.00 | -1.91% | 15 624 | 21 | ||||||||
VIG | 1 023.00 | +0.20% | 994 468 | 974 | 1 008.60 | -0.72% | 25 215 | 25 | ||||
KOMERČNÍ BANKA | 4 600.00 | -0.65% | 179 154 979 | 39 011 | 4 580.00 | -0.46% | 170 465 | 37 | ||||
PHILIP MORRIS ČR A | 10 798.00 | -0.02% | 4 325 649 | 401 | 10 790.00 | -0.09% | 398 912 | 37 | ||||
VÍTKOVICE | 347.10 | +0.02% | 13 884 | 40 | ||||||||
TESLA KARLÍN | 397.00 | +1.28% | 18 469 | 47 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | -2.34% | 26 532 | 53 | ||||||||
DEUTSCHE TELEKOM | 298.10 | +0.81% | 24 742 | 83 | ||||||||
PRAZSKE SLUZBY | 847.00 | +42.57% | 8 470 | 10 | 899.00 | +27.51% | 92 978 | 108 | ||||
VOLKSWAGEN AG | 4 850.00 | +3.86% | 538 305 | 112 | ||||||||
PFNONWOVENS | 590.90 | -0.32% | 883 430 | 1 499 | 592.80 | -0.03% | 76 890 | 130 | ||||
ČESKÁ SPOŘITELNA | 980.00 | +0.23% | 169 166 | 174 | ||||||||
VET ASSETS | 8.50 | 0.00% | 0 | 0 | 7.90 | 0.00% | 1 967 | 249 | ||||
TATRA | 23.00 | -1.28% | 7 207 | 313 | ||||||||
UNIPETROL | 170.00 | -0.87% | 1 403 395 | 8 255 | 170.00 | +0.06% | 63 750 | 375 | ||||
INTEL CORP. | 497.40 | +1.30% | 229 287 | 465 | ||||||||
O2 C.R. | 298.00 | -0.47% | 70 591 803 | 237 128 | 296.40 | -0.20% | 326 340 | 1 100 | ||||
ERSTE GROUP BANK A | 686.30 | -1.07% | 44 284 385 | 64 493 | 683.80 | -0.90% | 937 190 | 1 366 | ||||
ČEZ | 558.50 | -0.21% | 471 727 385 | 844 262 | 558.00 | -0.53% | 1 463 820 | 2 615 | ||||
FORTUNA | 122.45 | +0.12% | 4 216 109 | 34 489 | 122.60 | +0.24% | 579 782 | 4 721 | ||||
AAA AUTO | 30.00 | -0.99% | 154 369 | 5 187 | ||||||||
NOKIA CORP. | 160.30 | -1.35% | 903 869 | 5 588 | ||||||||
CPI FIM | 55.25 | -0.63% | 1 610 313 | 28 991 | 55.90 | -0.89% | 324 130 | 5 800 | ||||
NWR | 27.40 | 0.00% | 3 092 777 | 113 847 | 27.20 | -1.44% | 511 554 | 18 850 | ||||
CETV | 45.95 | -0.97% | 4 500 684 | 100 326 | 46.60 | +0.65% | 1 385 122 | 30 461 |