Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 491.68	40 000	459 667 222.23	114.30	114.40
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	4	10 082.61	25 400	256 098 216.66	100.71	100.76
ST.DLUHOP. VAR/17	Bloky BCP	2	10 434.60	15 000	156 519 000.00	103.85	103.87
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 338.17	10 000	123 381 666.67	120.34	120.34
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 444.58	9 000	103 001 250.00	113.30	114.30
ST.DLUHOP. VAR/16	Bloky BCP	2	10 058.10	8 500	85 493 833.33	100.50	100.60
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 854.56	5 000	59 272 777.78	117.37	117.37
HZL UCB 6,00/18	Bloky BCP	2	1.23	40 000 000	49 194 666.66	119.56	119.56
ČEZ	Bloky BCP	6	559.81	74 322	41 606 520.00	558.00	560.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 494.74	2 150	29 013 687.50	132.14	132.21
LEO EXPR. 7,50/17	Bloky BCP	1	1.00	11 000 000	10 954 166.67	100.00	100.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	11 541.00	820	9 463 620.00	115.55	115.55
JTFG I 6,40/14	Bloky BCP	2	3 011 033.33	3	9 033 100.00	100.50	100.51
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 098.58	750	7 573 937.51	100.89	100.89
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	11 804.61	520	6 138 397.78	118.10	118.10
ST.DLUHOP. 4,85/57	Bloky BCP	1	11 794.61	520	6 133 197.78	118.00	118.00
O2 C.R.	Bloky BCP	5	298.98	18 504	5 532 324.10	297.30	299.40
KOMERČNÍ BANKA	Bloky BCP	1	4 595.00	600	2 757 000.00	4 595.00	4 595.00
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 063.83	270	2 717 235.00	100.48	100.48
SD JISTINA/16	UNIVYC BCP-1	2	9 875.00	200	1 975 000.00	98.75	98.75
‹‹ Prvních 60     Dalších 20 ›