The Prague Stock Exchange and RM-System - daily results dne 19.11.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.11.2014 24.11.2014 21.11.2014 20.11.2014 19.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 003.00 | -0.47% | 7 785 526 | 776 | 10 060.00 | -0.82% | 634 406 | 63 | |||||
NOKIA CORP. | 173.20 | -3.13% | 670 170 | 3 797 | |||||||||
CETV | 57.35 | +1.96% | 9 087 788 | 158 911 | 57.60 | +2.86% | 1 894 975 | 33 059 | |||||
ČEZ | 620.00 | +1.97% | 233 394 714 | 379 398 | 616.50 | +1.73% | 3 512 140 | 5 733 | |||||
ERSTE GROUP BANK A | 575.00 | +0.54% | 124 739 149 | 218 005 | 573.40 | +0.60% | 3 987 232 | 6 969 | |||||
O2 C.R. | 222.10 | +5.36% | 153 374 468 | 700 346 | 221.00 | +4.89% | 4 948 580 | 22 278 | |||||
|