Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 14 761.87 | 25 000 | 369 046 666.67 | 144.65 | 144.88 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 11 377.32 | 19 239 | 218 888 280.83 | 113.15 | 113.20 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 634.17 | 5 000 | 53 170 833.33 | 106.25 | 106.25 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 13 532.50 | 3 000 | 40 597 500.00 | 135.50 | 135.50 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 054.58 | 3 596 | 36 156 256.00 | 100.46 | 100.52 | ||
| O2 C.R. | Bloky BCP | 2 | 211.16 | 66 000 | 13 936 500.00 | 211.00 | 221.50 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 346.33 | 676 | 6 994 121.33 | 103.04 | 103.04 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.00 | 4 000 000 | 4 010 200.00 | 100.54 | 100.54 | ||
| ČEZ | Bloky BCP | 1 | 615.20 | 4 000 | 2 460 800.00 | 615.20 | 615.20 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 939.37 | 100 | 993 936.67 | 99.40 | 99.40 | ||
| PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 174.38 | 50 | 508 718.75 | 101.00 | 101.00 | ||
| PEGAS 2,85/18 | Souhrn-CV3 Jiné BCP | 1 | 3 | ||||||
| STAVOUNION | Souhrn-XF0 Jiné BCP | 1 | 2 277 | ||||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 1 000 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 530 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-BV0 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV3 Jiné BCP | 2 | 34 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 676 | ||||||
| |||||||||
