The Prague Stock Exchange and RM-System - daily results dne 19.11.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2014  24.11.2014  21.11.2014  20.11.2014 19.11.2014

The Prague Sotck Exchange and RM-System - daily results - 19.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS3	431.10	+0.28%	0	0
E4U	78.00	+0.26%	140 203	1 800	79.80	-0.12%	0	0
EB WTI BC3	946.40	+0.25%	94 160	100
S-BOX DIMAX	636.30	+0.25%	0	0
STOCK	88.00	+0.23%	584 354	6 643	89.30	+1.47%	112 808	1 276
EB WTI BC4	846.20	+0.19%	0	0
VIG	1 073.00	+0.19%	7 755 595	7 206	1 070.00	+0.94%	143 949	135
EB GLD TL8	415.10	+0.17%	0	0
FORTUNA	122.90	+0.16%	1 839 923	15 069	123.40	+0.57%	227 176	1 853
RDX	299.50	+0.13%	0	0
GOLD INDEX SHORT	800.20	+0.08%	0	0
CEZ TS 1050	233.80	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›