The Prague Stock Exchange and RM-System - daily results dne 19.11.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2014  24.11.2014  21.11.2014  20.11.2014 19.11.2014

The Prague Sotck Exchange and RM-System - daily results - 19.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 625.00	+0.46%	0	0
DEUTSCHE TELEKOM					345.00	+1.47%	1 035	3
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	864.70	+0.34%	0	0
E4U	78.00	+0.26%	140 203	1 800	79.80	-0.12%	0	0
EB BMW BC1	921.70	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB CEZ TL7	13.20	+6.88%	53 824	4 017
EB CEZ TS5	16.90	-13.78%	33 800	2 000
EB DAX IC1	289.10	-1.50%	21 299	75
EB DAX TS7	2 612.00	-0.04%	0	0
EB EGB BC2	795.00	+4.84%	477 000	600
EB EGB TL5	20.00	+4.99%	260	13
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›