The Prague Stock Exchange and RM-System - daily results dne 19.11.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.11.2014 24.11.2014 21.11.2014 20.11.2014 19.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 87.00 | -1.02% | 505 881 | 5 774 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 430.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 378.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 100.40 | +0.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 324.00 | -0.45% | 0 | 0 | ||||||||||
BRENT TL | 133.00 | +0.76% | 0 | 0 | ||||||||||
BRENT TL+ | 114.30 | +0.84% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 139.00 | -0.61% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 211.00 | +0.08% | 0 | 0 | ||||||||||
CECEXT | 294.60 | -0.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.60 | +0.65% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.95 | +1.46% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|