The Prague Stock Exchange and RM-System - daily results dne 19.11.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.11.2014 24.11.2014 21.11.2014 20.11.2014 19.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS5 | 16.90 | -13.78% | 33 800 | 2 000 | ||||||||||
CEZ TS 980 | 165.15 | -2.74% | 108 999 | 660 | ||||||||||
EB EURCZK TS3 | 14.30 | -2.72% | 0 | 0 | ||||||||||
EB DAX IC1 | 289.10 | -1.50% | 21 299 | 75 | ||||||||||
EB SIL TS6 | 148.80 | -1.36% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 100.50 | -1.08% | 10 210 | 100 | ||||||||||
EB SIL TS5 | 22.60 | -0.88% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 122.60 | -0.81% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 139.00 | -0.61% | 0 | 0 | ||||||||||
PFNONWOVENS | 627.30 | -0.51% | 2 181 577 | 3 468 | 635.00 | -0.07% | 31 750 | 50 | ||||||
PHILIP MORRIS ČR A | 10 003.00 | -0.47% | 7 785 526 | 776 | 10 060.00 | -0.82% | 634 406 | 63 | ||||||
EB WTI TS8 | 593.40 | -0.47% | 1 185 | 2 | ||||||||||
BRENT INDEX SHORT | 1 324.00 | -0.45% | 0 | 0 | ||||||||||
EB WTI TS7 | 811.70 | -0.32% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 854.00 | -0.25% | 54 772 280 | 11 301 | 4 835.00 | -0.72% | 198 702 | 41 | ||||||
PLG LOBKOWICZ | 168.70 | -0.18% | 168 700 | 1 000 | 168.00 | -0.88% | 132 810 | 785 | ||||||
CECEXT | 294.60 | -0.17% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 216.00 | -0.16% | 0 | 0 | ||||||||||
EB GLD TS6 | 612.70 | -0.10% | 0 | 0 | ||||||||||
UNIPETROL | 130.80 | -0.08% | 672 720 | 5 163 | 130.00 | +0.70% | 48 115 | 372 | ||||||
|