Hi price, The Prague Stock Exchange dne 19.11.2018
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
23.11.2018 22.11.2018 21.11.2018 20.11.2018 19.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 4.67 | -3.51% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.82 | +3.74% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.50 | +1.35% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.20 | +1.10% | 231 905 | 25 310 | ||||||||||
EB CEZ TS08 | 9.83 | +1.76% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.66 | +2.93% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.87 | +19.61% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.94 | -0.99% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.65 | -1.94% | 0 | 0 | ||||||||||
EB BMW TL02 | 15.43 | +12.71% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 15.61 | +5.83% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.90 | -1.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.94 | -1.28% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.29 | +0.79% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.55 | -6.93% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.17 | -3.70% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.18 | -0.62% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 25.62 | +4.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.86 | +0.29% | 0 | 0 | ||||||||||
EB RBI TL01 | 27.96 | +6.23% | 38 940 | 1 375 | ||||||||||
JUVENTUS F.C. | 27.98 | +2.12% | 8 394 | 300 | ||||||||||
EB LHA TL01 | 28.09 | +2.59% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.45 | +1.61% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.59 | +3.70% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.98 | +3.06% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.63 | -1.64% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 30.78 | -3.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.92 | +1.24% | 0 | 0 | ||||||||||
EB SIL TL07 | 31.34 | -2.06% | 7 680 | 240 | ||||||||||
EB CEZ TL08 | 32.00 | -0.65% | 0 | 0 | ||||||||||
EB SAP TL01 | 34.41 | -13.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.34 | -0.62% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 45.60 | +1.56% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.93 | +3.88% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.77 | +6.81% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.71 | -4.13% | 24 763 | 480 | ||||||||||
EB EGB TL7 | 51.57 | +0.98% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 55.68 | +1.37% | 0 | 0 | ||||||||||
STOCK | 58.40 | -0.51% | 90 712 | 1 556 | 58.80 | +0.51% | 0 | 0 | ||||||
EB EGB TL5 | 59.98 | +0.86% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.83 | +14.55% | 0 | 0 | ||||||||||
CETV | 74.60 | -1.06% | 2 575 722 | 34 405 | 74.50 | -1.72% | 149 420 | 1 991 | ||||||
EB BMW TS02 | 75.05 | -2.47% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.51 | +0.23% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.15 | +0.32% | 178 739 951 | 2 262 386 | 79.30 | +1.01% | 671 816 | 8 511 | ||||||
AVAST | 83.00 | 0.00% | 1 056 370 | 12 641 | 84.50 | -0.58% | 86 535 | 1 030 | ||||||
RCB BZ MONET 100 | 84.46 | +4.44% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
|