Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 494.08 | 10 589 | 111 121 824.39 | 104.27 | 104.35 | ||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 306.09 | 10 000 | 103 060 888.89 | 103.05 | 103.05 | ||
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 2 | 98 427.56 | 23 | 2 263 833.78 | 97.88 | 97.88 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 870.48 | 200 | 1 974 096.99 | 98.14 | 98.14 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 051.05 | 120 | 1 206 126.00 | 100.54 | 100.54 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 488.67 | 28 | 293 682.64 | 101.83 | 101.83 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 024.19 | 132 | 135 193.66 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 135.42 | 8 | 81 083.33 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 000.71 | 75 | 75 053.12 | 99.99 | 99.99 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 17 700 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 3 189 | ||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 2 | 1 950 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 27 618 | ||||||
| LIB. O. M. 5,30/23 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 187 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 392 | ||||||
| |||||||||
