The Prague Stock Exchange and RM-System - daily results dne 19.11.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.11.2018 22.11.2018 21.11.2018 20.11.2018 19.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB TL MONET OE | 12.87 | +19.61% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.83 | +14.55% | 0 | 0 | ||||||||||
EB BMW TL02 | 15.43 | +12.71% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 936.78 | +8.08% | 0 | 0 | ||||||||||
EB WTI TS12 | 692.59 | +7.90% | 0 | 0 | ||||||||||
E.ON | 243.00 | +7.52% | 102 789 | 423 | ||||||||||
EB HENKEL TS01 | 48.77 | +6.81% | 0 | 0 | ||||||||||
EB RBI TL01 | 27.96 | +6.23% | 38 940 | 1 375 | ||||||||||
EB GBPCZK TS04 | 15.61 | +5.83% | 0 | 0 | ||||||||||
EB VOW TL01 | 174.35 | +5.79% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 977.49 | +5.47% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 208.33 | +5.32% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 84.46 | +4.44% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 25.62 | +4.40% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 289.18 | +3.91% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.93 | +3.88% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.82 | +3.74% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.59 | +3.70% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 163.03 | +3.57% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 487.77 | +3.32% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.98 | +3.06% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.66 | +2.93% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.09 | +2.59% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 776.93 | +2.56% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.98 | +2.12% | 8 394 | 300 | ||||||||||
EB CEZ TS08 | 9.83 | +1.76% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 861.96 | +1.75% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.45 | +1.61% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 45.60 | +1.56% | 0 | 0 | ||||||||||
EB DAX TS12 | 801.03 | +1.45% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 939.15 | +1.42% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 55.68 | +1.37% | 0 | 0 | ||||||||||
TMR | 745.00 | +1.36% | 18 625 | 25 | ||||||||||
EB O2 TL02 | 7.50 | +1.35% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.00 | +1.29% | 59 100 | 150 | 385.00 | 0.00% | 0 | 0 | ||||||
EB VIG TL02 | 30.92 | +1.24% | 0 | 0 | ||||||||||
SKANSKA | 364.00 | +1.11% | 14 560 | 40 | ||||||||||
PHOTON ENERGY | 9.20 | +1.10% | 231 905 | 25 310 | ||||||||||
VIG | 626.00 | +1.05% | 285 572 | 458 | 631.50 | -0.55% | 0 | 0 | ||||||
EB EGB TL7 | 51.57 | +0.98% | 0 | 0 | ||||||||||
TOMA | 1 050.00 | +0.96% | 105 000 | 100 | 1 050.00 | +0.96% | 105 000 | 100 | ||||||
EB EGB TL5 | 59.98 | +0.86% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 371.16 | +0.86% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.29 | +0.79% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | +0.74% | 288 206 | 28 | ||||||||||
DEUTSCHE BANK AG | 226.60 | +0.71% | 11 330 | 50 | 229.00 | -3.17% | 229 000 | 1 000 | ||||||
PRAZSKE SLUZBY | 2 900.00 | +0.69% | 81 200 | 28 | 2 920.00 | 0.00% | 46 720 | 16 | ||||||
EB VOW BC01 | 1 019.65 | +0.67% | 0 | 0 | ||||||||||
O2 C.R. | 226.00 | +0.44% | 109 875 254 | 485 181 | 227.00 | -0.87% | 1 295 872 | 5 692 | ||||||
MONETA MONEY BANK | 79.15 | +0.32% | 178 739 951 | 2 262 386 | 79.30 | +1.01% | 671 816 | 8 511 | ||||||
EB DBK TS03 | 27.86 | +0.29% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 884.03 | +0.26% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.51 | +0.23% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 462.38 | +0.18% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 932.53 | +0.18% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 560.49 | +0.12% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 930.60 | +0.11% | 8 678 686 | 9 280 | 935.00 | 0.00% | 0 | 0 | ||||||
RCB BZ ERST 1050 | 1 045.96 | +0.05% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 071.19 | +0.04% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.55 | +0.03% | 0 | 0 | ||||||||||
|