Hi price, The Prague Stock Exchange dne 19.11.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.2018  22.11.2018  21.11.2018  20.11.2018 19.11.2018

The Prague Sotck Exchange and RM-System - daily results - 19.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	16.90	-1.29%	0	0
EB CBK TS03	16.94	-1.28%	0	0
EB KOM TS03	20.29	+0.79%	0	0
EB RBI TS02	22.55	-6.93%	0	0
EB GBPCZK TL03	23.17	-3.70%	0	0
EB INFINEON TS02	24.18	-0.62%	0	0
EB EURUSD TL01	25.62	+4.40%	0	0
EB DBK TS03	27.86	+0.29%	0	0
EB RBI TL01	27.96	+6.23%	38 940	1 375
JUVENTUS F.C.	27.98	+2.12%	8 394	300
EB LHA TL01	28.09	+2.59%	0	0
EB EGB TL09	28.45	+1.61%	0	0
EB MONET TL01	28.59	+3.70%	0	0
EB RWE TL01	28.98	+3.06%	0	0
EB EGB TS09	30.63	-1.64%	0	0
EB EURUSD TS02	30.78	-3.15%	0	0
EB VIG TL02	30.92	+1.24%	0	0
EB SIL TL07	31.34	-2.06%	7 680	240
EB CEZ TL08	32.00	-0.65%	0	0
EB SAP TL01	34.41	-13.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›