Hi price, The Prague Stock Exchange dne 19.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.2018  22.11.2018  21.11.2018  20.11.2018 19.11.2018

The Prague Sotck Exchange and RM-System - daily results - 19.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 487.77	+3.32%	0	0
RCB BZ CTXL 1650	1 462.38	+0.18%	0	0
EB DAX TS7	1 371.16	+0.86%	0	0
EB WTI TS8	1 289.18	+3.91%	0	0
EB WTI IC03	1 287.66	-4.38%	0	0
OMV	1 271.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
RCB CEZ X3 L OE	1 208.33	+5.32%	0	0
RCB CEZ X2 L OE	1 163.03	+3.57%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB BZ BKOM 1075	1 071.19	+0.04%	0	0
TOMA	1 050.00	+0.96%	105 000	100	1 050.00	+0.96%	105 000	100
RCB BZ ERST 1050	1 045.96	+0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›