The Prague Stock Exchange and RM-System - daily results dne 19.11.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
23.11.2018 22.11.2018 21.11.2018 20.11.2018 19.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2018 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 74.60 | -1.06% | 2 575 722 | 34 405 | 74.50 | -1.72% | 149 420 | 1 991 | |||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 013 063 | 1 | |||||||||
KOFOLA CS | 291.00 | -1.69% | 4 043 243 | 13 819 | 294.00 | -1.01% | 170 817 | 581 | |||||
PHILIP MORRIS ČR A | 14 660.00 | -0.41% | 6 573 200 | 447 | 14 640.00 | -0.95% | 501 040 | 34 | |||||
ERSTE GROUP BANK A | 930.60 | +0.11% | 8 678 686 | 9 280 | 935.00 | 0.00% | 0 | 0 | |||||
JTSEC 5,00/23 | 100.00 | 0.00% | 9 043 750 | 3 | |||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 10 041 222 | 1 000 | |||||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 14 695 673 | 489 | |||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 16 244 988 | 163 | |||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 21 208 250 | 7 | |||||||||
ČEZ | 559.00 | -0.62% | 105 624 974 | 188 827 | 557.00 | -0.71% | 570 372 | 1 019 | |||||
O2 C.R. | 226.00 | +0.44% | 109 875 254 | 485 181 | 227.00 | -0.87% | 1 295 872 | 5 692 | |||||
KOMERČNÍ BANKA | 907.00 | -0.49% | 119 677 206 | 132 022 | 910.00 | -0.11% | 100 320 | 111 | |||||
MONETA MONEY BANK | 79.15 | +0.32% | 178 739 951 | 2 262 386 | 79.30 | +1.01% | 671 816 | 8 511 | |||||
|