Top volume, RM System dne 19.11.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.11.2018 22.11.2018 21.11.2018 20.11.2018 19.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 888.00 | -0.45% | 271 250 | 305 | 892.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CUKROVAR VRBÁTKY | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 995.00 | -0.50% | 0 | 0 | ||||||||||
META PLATFORMS | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 230.00 | +0.71% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 930.60 | +0.11% | 8 678 686 | 9 280 | 935.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
|