The Prague Stock Exchange and RM-System - daily results dne 19.11.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.2018  22.11.2018  21.11.2018  20.11.2018 19.11.2018

The Prague Sotck Exchange and RM-System - daily results - 19.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	28.98	+3.06%	0	0
EB VIG TL03	12.66	+2.93%	0	0
EB LHA TL01	28.09	+2.59%	0	0
RCB KOMB X3 L OE	776.93	+2.56%	0	0
JUVENTUS F.C.	27.98	+2.12%	8 394	300
EB CEZ TS08	9.83	+1.76%	0	0
RCB KOMB X2 L OE	861.96	+1.75%	0	0
EB EGB TL09	28.45	+1.61%	0	0
EB USDCZK TS09	45.60	+1.56%	0	0
EB DAX TS12	801.03	+1.45%	0	0
RCB BZ KOMB 1100	939.15	+1.42%	0	0
EB USDCZK TS10	55.68	+1.37%	0	0
TMR	745.00	+1.36%	18 625	25
EB O2 TL02	7.50	+1.35%	0	0
DEUTSCHE TELEKOM	394.00	+1.29%	59 100	150	385.00	0.00%	0	0
EB VIG TL02	30.92	+1.24%	0	0
SKANSKA	364.00	+1.11%	14 560	40
PHOTON ENERGY	9.20	+1.10%	231 905	25 310
VIG	626.00	+1.05%	285 572	458	631.50	-0.55%	0	0
EB EGB TL7	51.57	+0.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›